Index /
Last |
Change | %Change |
Asia Pacific | ||
CSI 300
3,604.39 |
-19.52 | -0.54% |
SSE Composite
3,104.83 |
-8.22 | -0.26% |
Shanghai A Share
3,254.70 |
-8.62 | -0.26% |
Shanghai B Share
256.55 |
-0.31 | -0.12% |
SSE 380
5,287.30 |
-12.23 | -0.23% |
SSE 180
7,883.70 |
-31.35 | -0.40% |
SSE 50
2,464.24 |
-10.10 | -0.41% |
Seoul KOSPI
2,676.63 |
-7.02 | -0.26% |
Taipei Weighted Average
20,330.32 |
+107.88 | +0.53% |
Index /
Last |
Change | %Change |
US - Europe | ||
Paris CAC40
7,957.57 |
+42.92 | +0.54% |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
Asia Pacific | |||||||||
CSI 300 | 3,604.39 | -19.52 | -0.54% | 3,623.91 | 3,619.26 | 3,630.71 | 3,604.39 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE Composite | 3,104.83 | -8.22 | -0.26% | 3,113.04 | 3,110.16 | 3,123.29 | 3,104.29 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai A Share | 3,254.70 | -8.62 | -0.26% | 3,263.32 | 3,260.30 | 3,274.08 | 3,254.13 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Shanghai B Share | 256.55 | -0.31 | -0.12% | 256.86 | 256.24 | 257.61 | 255.80 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 380 | 5,287.30 | -12.23 | -0.23% | 5,299.53 | 5,287.62 | 5,319.48 | 5,284.56 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 180 | 7,883.70 | -31.35 | -0.40% | 7,915.05 | 7,912.94 | 7,937.67 | 7,883.70 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
SSE 50 | 2,464.24 | -10.10 | -0.41% | 2,474.34 | 2,473.51 | 2,484.10 | 2,464.24 | 09:30-11:30 13:00-15:00 |
09:30-11:30 13:00-15:00 |
Seoul KOSPI | 2,676.63 | -7.02 | -0.26% | 2,683.65 | 2,683.65 | 2,705.26 | 2,676.63 | 08:00-14:00 | 09:00-15:00 |
Taipei Weighted Average | 20,330.32 | +107.88 | +0.53% | 20,222.44 | 20,272.34 | 20,521.49 | 20,272.34 | 09:00-13:00 | 09:00-13:00 |
Index | Last | Change | %Change | Prv Close | Open | High | Low | HK Time | Foreign Time |
US - Europe | |||||||||
Paris CAC40 | 7,957.57 | +42.92 | +0.54% | 7,914.65 | 7,921.21 | 8,003.95 | 7,921.21 | *16:00-00:25 | 09:00-17:25 |